NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13100.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C13100000 | 2023-12-14 11:53AM EDT | 2024-06-21 | 3,904.15 | 4,039.00 | 4,058.70 | 0.00 | - | 7 | 13 | 0.00% |
| NDX240920C13100000 | 2024-06-06 10:32AM EDT | 2024-09-20 | 6,148.36 | 6,139.90 | 6,169.80 | 0.00 | - | - | 1 | 52.48% |
| NDX241220C13100000 | 2023-04-12 1:58PM EDT | 2024-12-20 | 1,877.80 | 1,978.00 | 2,178.00 | 0.00 | - | 20 | 41 | 0.00% |
| NDX251219C13100000 | 2023-12-20 10:45AM EDT | 2025-12-19 | 5,124.50 | 5,462.00 | 5,662.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P13100000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.70 | 0.00 | - | 58 | 313 | 64.87% |
| NDXP240628P13100000 | 2023-07-26 2:08PM EDT | 2024-06-28 | 340.78 | 433.40 | 450.50 | 0.00 | - | - | 1 | 159.07% |
| NDX240719P13100000 | 2024-06-04 2:13PM EDT | 2024-07-19 | 3.90 | 2.70 | 4.10 | 0.00 | - | 1 | 3 | 44.65% |
| NDX240816P13100000 | 2024-06-04 2:16PM EDT | 2024-08-16 | 8.00 | 5.60 | 7.40 | 0.00 | - | 1 | 1 | 36.71% |
| NDX240920P13100000 | 2024-05-20 3:48PM EDT | 2024-09-20 | 16.30 | 11.80 | 13.90 | 0.00 | - | 331 | 356 | 32.40% |
| NDX241220P13100000 | 2024-06-06 1:58PM EDT | 2024-12-20 | 49.20 | 44.30 | 48.30 | 0.00 | - | 2 | 570 | 28.79% |
| NDX251219P13100000 | 2023-12-19 3:43PM EDT | 2025-12-19 | 500.00 | 267.10 | 685.80 | 0.00 | - | - | 2 | 34.40% |
© 2024 Yahoo. All rights reserved.